国家外汇管理局（中国外汇管理局是中国治理外汇的职能机构，为国务院直属单元，由中国人民银行归口治理）汇率查询
查询地址：http://www.safe.gov.cn/safe/rmbhlzjj/index.html
展示如下
|
| 日期 |
美元 |
欧元 |
日元 |
港元 |
英镑 |
林吉特 |
卢布 |
澳元 |
加元 |
新西兰元 |
新加坡元 |
瑞士法郎 |
兰特 |
韩元 |
迪拉姆 |
里亚尔 |
福林 |
兹罗提 |
丹麦克朗 |
瑞典克朗 |
挪威克朗 |
里拉 |
比索 |
泰铢 |
| 2019-06-17 |
689.4 |
775.85 |
6.3728 |
88.046 |
871.45 |
60.24 |
929.61 |
475.92 |
515.93 |
449.66 |
504.71 |
693.07 |
213.95 |
17133.0 |
53.081 |
54.201 |
4151.76 |
54.838 |
96.23 |
137.03 |
125.86 |
85.479 |
276.66 |
451.51 |
| 2019-06-14 |
689.37 |
778.93 |
6.3774 |
88.015 |
875.99 |
60.283 |
933.86 |
477.62 |
518.41 |
453.08 |
505.53 |
695.36 |
215.09 |
17114.0 |
53.163 |
54.284 |
4130.93 |
54.606 |
95.85 |
137.24 |
125.63 |
85.042 |
277.76 |
451.74 |
| 2019-06-13 |
689.34 |
780.2 |
6.3717 |
88.162 |
877.41 |
60.189 |
936.95 |
479.18 |
518.39 |
454.62 |
505.78 |
694.76 |
215.17 |
17119.0 |
53.141 |
54.262 |
4125.16 |
54.504 |
95.67 |
137.01 |
125.3 |
84.111 |
277.37 |
452.46 |
| 2019-06-12 |
689.32 |
781.47 |
6.3569 |
88.027 |
877.73 |
60.308 |
934.77 |
480.14 |
519.44 |
454.01 |
505.95 |
695.16 |
212.74 |
17087.0 |
53.241 |
54.368 |
4108.81 |
54.554 |
95.57 |
136.96 |
125.09 |
84.124 |
277.14 |
453.13 |
| 2019-06-11 |
689.3 |
781.47 |
6.3752 |
87.896 |
876.97 |
60.235 |
935.81 |
480.84 |
521.02 |
456.66 |
506.06 |
698.46 |
214.46 |
17125.0 |
53.146 |
54.266 |
4093.64 |
54.499 |
95.53 |
136.29 |
125.21 |
83.793 |
277.93 |
453.46 |
| 2019-06-10 |
689.25 |
779.97 |
6.3558 |
87.885 |
876.92 |
60.258 |
939.99 |
482.04 |
519.4 |
458.68 |
505.65 |
696.16 |
216.77 |
17119.0 |
53.294 |
54.417 |
4103.88 |
54.607 |
95.74 |
136.43 |
125.09 |
84.725 |
279.88 |
453.91 |
| 2019-06-06 |
689.45 |
775.31 |
6.3767 |
87.929 |
876.29 |
60.448 |
945.75 |
481.34 |
514.48 |
457.6 |
505.39 |
694.76 |
215.01 |
17083.0 |
53.194 |
54.313 |
4143.56 |
55.152 |
96.33 |
136.71 |
126.49 |
82.88 |
285.97 |
454.45 |
| 2019-06-05 |
689.03 |
775.96 |
6.3713 |
87.874 |
875.89 |
60.55 |
944.02 |
482.07 |
514.91 |
455.76 |
504.69 |
694.95 |
212.3 |
17099.0 |
53.269 |
54.39 |
4148.27 |
55.123 |
96.24 |
136.83 |
126.11 |
83.779 |
283.86 |
454.07 |
| 2019-06-04 |
688.22 |
773.99 |
6.371 |
87.788 |
871.67 |
60.731 |
948.26 |
479.91 |
511.99 |
453.81 |
503.79 |
693.35 |
210.11 |
17130.0 |
53.381 |
54.502 |
4174.2 |
55.31 |
96.5 |
137.24 |
126.43 |
84.805 |
287.81 |
455.05 |
| 2019-06-03 |
688.96 |
769.97 |
6.3648 |
87.877 |
870.77 |
60.754 |
950.97 |
477.77 |
509.58 |
450.33 |
501.67 |
689.29 |
212.06 |
17230.0 |
53.317 |
54.438 |
4218.22 |
55.617 |
97.0 |
137.7 |
127.1 |
85.055 |
284.87 |
457.84 |
|
|
文章作者：芭蕉扇，如若转载，请注明出处：http://www.809030.com/news/23782.html
芭蕉扇